UK - Ucommune International Ltd
1.1
0.000 0.009%
Share volume: 26,579
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.10 | $1.10 | $1.12 | $1.12 | $1.05 | $1.05 | $1.10 | $1.10 | 26,579 | $26,556.00 |
| 04-10-2025 | $1.17 | $1.17 | $1.18 | $1.18 | $1.09 | $1.09 | $1.10 | $1.10 | 28,808 | $28,808.00 |
| 04-09-2025 | $1.13 | $1.13 | $1.19 | $1.19 | $1.10 | $1.10 | $1.18 | $1.18 | 11,985 | $11,985.00 |
| 04-08-2025 | $1.12 | $1.12 | $1.22 | $1.22 | $1.03 | $1.03 | $1.15 | $1.15 | 47,958 | $47,958.00 |
| 04-07-2025 | $1.04 | $1.04 | $1.15 | $1.15 | $1.02 | $1.02 | $1.15 | $1.15 | 54,176 | $54,176.00 |
| 04-04-2025 | $1.09 | $1.09 | $1.11 | $1.11 | $1.00 | $1.00 | $1.06 | $1.06 | 37,035 | $37,035.00 |
| 04-03-2025 | $1.07 | $1.07 | $1.12 | $1.12 | $1.04 | $1.04 | $1.09 | $1.09 | 33,001 | $33,001.00 |
| 04-02-2025 | $1.11 | $1.11 | $1.13 | $1.13 | $1.06 | $1.06 | $1.10 | $1.10 | 25,018 | $25,018.00 |
| 04-01-2025 | $1.12 | $1.12 | $1.15 | $1.15 | $1.11 | $1.11 | $1.12 | $1.12 | 6,124 | $6,124.00 |
| 03-31-2025 | $1.08 | $1.08 | $1.12 | $1.12 | $1.08 | $1.08 | $1.12 | $1.12 | 17,742 | $17,742.00 |
