| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.19 | $7.19 | $7.30 | $7.30 | $7.04 | $7.04 | $7.27 | $7.27 | 31,164 | $31,159.00 |
| 12/23/2024 | $7.27 | $7.27 | $7.38 | $7.38 | $7.17 | $7.17 | $7.21 | $7.21 | 38,811 | $38,811.00 |
| 12/20/2024 | $7.19 | $7.19 | $7.41 | $7.41 | $7.19 | $7.19 | $7.29 | $7.29 | 84,036 | $83,936.00 |
| 12/19/2024 | $7.50 | $7.50 | $7.62 | $7.62 | $7.19 | $7.19 | $7.28 | $7.28 | 62,867 | $62,867.00 |
| 12/18/2024 | $7.85 | $7.85 | $8.13 | $8.13 | $7.44 | $7.44 | $7.45 | $7.45 | 71,978 | $71,978.00 |
| 12/17/2024 | $7.80 | $7.80 | $7.88 | $7.88 | $7.67 | $7.67 | $7.76 | $7.76 | 45,272 | $45,272.00 |
| 12/16/2024 | $7.85 | $7.85 | $8.00 | $8.00 | $7.75 | $7.75 | $7.82 | $7.82 | 53,956 | $53,956.00 |
| 12/13/2024 | $7.94 | $7.94 | $7.99 | $7.99 | $7.65 | $7.65 | $7.77 | $7.77 | 55,789 | $55,789.00 |