| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.13 | $7.13 | $7.17 | $7.17 | $6.99 | $6.99 | $7.14 | $7.14 | 1,129,581 | $1,129,433.00 |
| 12/23/2024 | $6.66 | $6.66 | $7.13 | $7.13 | $6.64 | $6.64 | $7.12 | $7.12 | 2,725,816 | $2,725,816.00 |
| 12/20/2024 | $6.33 | $6.33 | $6.85 | $6.85 | $6.30 | $6.30 | $6.75 | $6.75 | 3,812,472 | $3,811,409.00 |
| 12/19/2024 | $6.20 | $6.20 | $6.47 | $6.47 | $6.18 | $6.18 | $6.43 | $6.43 | 2,193,594 | $2,193,594.00 |
| 12/18/2024 | $6.56 | $6.56 | $6.66 | $6.66 | $5.98 | $5.98 | $6.09 | $6.09 | 2,594,664 | $2,594,664.00 |
| 12/17/2024 | $6.39 | $6.39 | $6.60 | $6.60 | $6.29 | $6.29 | $6.49 | $6.49 | 2,228,688 | $2,228,688.00 |
| 12/16/2024 | $6.31 | $6.31 | $6.52 | $6.52 | $6.16 | $6.16 | $6.44 | $6.44 | 2,353,473 | $2,353,473.00 |
| 12/13/2024 | $6.51 | $6.51 | $6.61 | $6.61 | $6.29 | $6.29 | $6.31 | $6.31 | 5,090,296 | $5,090,296.00 |