| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.99 | $45.99 | $47.17 | $47.17 | $45.94 | $45.94 | $47.15 | $47.15 | 30,564 | $30,564.00 |
| 12/23/2024 | $46.28 | $46.28 | $46.65 | $46.65 | $45.19 | $45.19 | $45.56 | $45.56 | 26,093 | $26,093.00 |
| 12/20/2024 | $45.25 | $45.25 | $46.75 | $46.75 | $45.25 | $45.25 | $46.23 | $46.23 | 58,782 | $58,782.00 |
| 12/19/2024 | $45.98 | $45.98 | $46.62 | $46.62 | $44.96 | $44.96 | $45.81 | $45.81 | 49,879 | $49,879.00 |
| 12/18/2024 | $47.76 | $47.76 | $48.84 | $48.84 | $45.24 | $45.24 | $45.32 | $45.32 | 36,050 | $36,050.00 |
| 12/17/2024 | $47.68 | $47.68 | $48.99 | $48.99 | $46.77 | $46.77 | $47.90 | $47.90 | 32,741 | $32,741.00 |
| 12/16/2024 | $48.63 | $48.63 | $48.74 | $48.74 | $47.79 | $47.79 | $48.03 | $48.03 | 21,954 | $21,954.00 |
| 12/13/2024 | $49.13 | $49.13 | $49.13 | $49.13 | $47.65 | $47.65 | $48.47 | $48.47 | 27,611 | $27,611.00 |