ULS - UL Solutions Inc.
70.17
-0.320 -0.456%
Share volume: 937,406
Last Updated: 05-09-2025
Business Services/Services – Research, Development, Testing Labs:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$70.49
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $70.50 | $70.50 | $70.92 | $70.92 | $69.45 | $69.45 | $70.17 | $70.17 | 937,406 | $937,406.00 |
| 05-08-2025 | $69.78 | $69.78 | $71.25 | $71.25 | $69.14 | $69.14 | $70.49 | $70.49 | 1,278,658 | $1,278,658.00 |
| 05-07-2025 | $67.44 | $67.44 | $71.89 | $71.89 | $66.98 | $66.98 | $70.00 | $70.00 | 2,097,659 | $2,097,659.00 |
| 05-06-2025 | $60.14 | $60.14 | $68.85 | $68.85 | $60.00 | $60.00 | $67.33 | $67.33 | 2,205,986 | $2,205,986.00 |
| 05-05-2025 | $59.95 | $59.95 | $60.60 | $60.60 | $59.40 | $59.40 | $59.96 | $59.96 | 891,167 | $891,167.00 |
| 05-02-2025 | $59.05 | $59.05 | $59.90 | $59.90 | $58.79 | $58.79 | $59.85 | $59.85 | 901,760 | $901,760.00 |
| 05-01-2025 | $57.52 | $57.52 | $59.18 | $59.18 | $56.70 | $56.70 | $58.39 | $58.39 | 1,018,775 | $1,018,775.00 |
| 04-30-2025 | $56.50 | $56.50 | $57.48 | $57.48 | $55.38 | $55.38 | $57.19 | $57.19 | 2,232,616 | $2,232,616.00 |
| 04-29-2025 | $57.63 | $57.63 | $57.69 | $57.69 | $56.14 | $56.14 | $56.85 | $56.85 | 3,018,586 | $3,018,586.00 |
| 04-28-2025 | $57.48 | $57.48 | $58.42 | $58.42 | $56.85 | $56.85 | $57.33 | $57.33 | 595,834 | $595,834.00 |
