ULTA - Ulta Beauty, Inc.
388.24
-4.420 -1.138%
Share volume: 882,938
Last Updated: 05-08-2025
Retail/Retail – Misc. Retail Stores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$392.66
-4.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $394.79 | $394.79 | $397.77 | $397.77 | $387.75 | $387.75 | $388.24 | $388.24 | 882,938 | $882,938.00 |
| 05-07-2025 | $390.84 | $390.84 | $395.00 | $395.00 | $387.42 | $387.42 | $392.66 | $392.66 | 630,243 | $630,243.00 |
| 05-06-2025 | $391.00 | $391.00 | $393.03 | $393.03 | $386.63 | $386.63 | $387.14 | $387.14 | 548,593 | $548,593.00 |
| 05-05-2025 | $393.51 | $393.51 | $399.63 | $399.63 | $391.06 | $391.06 | $394.29 | $394.29 | 533,390 | $533,390.00 |
| 05-02-2025 | $399.32 | $399.32 | $401.72 | $401.72 | $392.74 | $392.74 | $395.81 | $395.81 | 524,737 | $524,737.00 |
| 05-01-2025 | $394.30 | $394.30 | $396.58 | $396.58 | $391.39 | $391.39 | $392.93 | $392.93 | 675,722 | $675,722.00 |
| 04-30-2025 | $385.19 | $385.19 | $396.37 | $396.37 | $377.63 | $377.63 | $395.64 | $395.64 | 741,477 | $741,477.00 |
| 04-29-2025 | $384.36 | $384.36 | $391.13 | $391.13 | $380.49 | $380.49 | $390.25 | $390.25 | 687,281 | $687,281.00 |
| 04-28-2025 | $383.06 | $383.06 | $387.11 | $387.11 | $377.58 | $377.58 | $386.44 | $386.44 | 778,312 | $778,312.00 |
| 04-25-2025 | $385.27 | $385.27 | $388.64 | $388.64 | $380.00 | $380.00 | $383.67 | $383.67 | 594,344 | $594,344.00 |
