| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.22 | $9.22 | $9.26 | $9.26 | $9.19 | $9.19 | $9.26 | $9.26 | 471,961 | $470,117.00 |
| 12/23/2024 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | $9.09 | $9.16 | $9.16 | 1,213,342 | $1,213,342.00 |
| 12/20/2024 | $9.00 | $9.00 | $9.18 | $9.18 | $9.00 | $9.00 | $9.14 | $9.14 | 1,364,798 | $1,348,789.00 |
| 12/19/2024 | $9.19 | $9.19 | $9.19 | $9.19 | $9.06 | $9.06 | $9.08 | $9.08 | 1,553,998 | $1,553,998.00 |
| 12/18/2024 | $9.34 | $9.34 | $9.38 | $9.38 | $9.10 | $9.10 | $9.11 | $9.11 | 2,160,814 | $2,160,814.00 |
| 12/17/2024 | $9.43 | $9.43 | $9.44 | $9.44 | $9.33 | $9.33 | $9.35 | $9.35 | 1,396,345 | $1,396,345.00 |
| 12/16/2024 | $9.38 | $9.38 | $9.47 | $9.47 | $9.37 | $9.37 | $9.45 | $9.45 | 1,550,088 | $1,550,088.00 |
| 12/13/2024 | $9.39 | $9.39 | $9.40 | $9.40 | $9.31 | $9.31 | $9.37 | $9.37 | 2,060,425 | $2,060,425.00 |