| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 20 | $20.00 |
| 12/23/2024 | $80.32 | $80.32 | $81.02 | $81.02 | $80.32 | $80.32 | $81.02 | $81.02 | 395 | $395.00 |
| 12/20/2024 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 108 | $108.00 |
| 12/19/2024 | $79.76 | $79.76 | $80.02 | $80.02 | $79.71 | $79.71 | $79.71 | $79.71 | 904 | $904.00 |
| 12/18/2024 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 386 | $386.00 |
| 12/17/2024 | $82.80 | $82.80 | $82.80 | $82.80 | $82.52 | $82.52 | $82.52 | $82.52 | 583 | $583.00 |
| 12/16/2024 | $83.55 | $83.55 | $83.55 | $83.55 | $83.14 | $83.14 | $83.14 | $83.14 | 1,498 | $1,498.00 |
| 12/13/2024 | $83.51 | $83.51 | $83.51 | $83.51 | $83.30 | $83.30 | $83.35 | $83.35 | 729 | $729.00 |