ULY - Urgent.ly Inc.
4.78
-0.140 -2.929%
Share volume: 7,735
Last Updated: 04-11-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.58%
PREVIOUS CLOSE
CHG
CHG%
$4.92
-0.14
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $4.90 | $4.90 | $4.90 | $4.90 | $4.60 | $4.60 | $4.78 | $4.78 | 7,735 | $7,664.00 |
| 04-10-2025 | $4.59 | $4.59 | $4.99 | $4.99 | $4.59 | $4.59 | $4.92 | $4.92 | 16,294 | $16,294.00 |
| 04-09-2025 | $4.02 | $4.02 | $4.30 | $4.30 | $3.85 | $3.85 | $4.30 | $4.30 | 18,033 | $18,033.00 |
| 04-08-2025 | $4.41 | $4.41 | $4.46 | $4.46 | $4.09 | $4.09 | $4.09 | $4.09 | 16,763 | $16,763.00 |
| 04-07-2025 | $4.50 | $4.50 | $4.50 | $4.50 | $4.25 | $4.25 | $4.31 | $4.31 | 19,482 | $19,482.00 |
| 04-04-2025 | $4.90 | $4.90 | $4.90 | $4.90 | $4.44 | $4.44 | $4.62 | $4.62 | 6,317 | $6,317.00 |
| 04-03-2025 | $4.73 | $4.73 | $4.90 | $4.90 | $4.69 | $4.69 | $4.89 | $4.89 | 2,092 | $2,092.00 |
| 04-02-2025 | $4.99 | $4.99 | $5.10 | $5.10 | $4.52 | $4.52 | $4.87 | $4.87 | 12,374 | $12,374.00 |
| 04-01-2025 | $4.62 | $4.62 | $5.20 | $5.20 | $4.54 | $4.54 | $5.02 | $5.02 | 32,692 | $32,692.00 |
| 03-31-2025 | $4.62 | $4.62 | $4.92 | $4.92 | $4.51 | $4.51 | $4.67 | $4.67 | 33,842 | $33,842.00 |
