UMH - UMH PROPERTIES, INC.
Close
18.92
0.040 0.211%
Share volume: 5,999
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Residential Buildings and Dwellings :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$18.88
0.04
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.95 | $18.95 | $19.02 | $19.02 | $18.68 | $18.68 | $18.96 | $18.96 | 200,524 | $200,524.00 |
| 12/23/2024 | $19.07 | $19.07 | $19.15 | $19.15 | $18.53 | $18.53 | $18.92 | $18.92 | 445,500 | $445,500.00 |
| 12/20/2024 | $18.52 | $18.52 | $19.15 | $19.15 | $18.38 | $18.38 | $19.07 | $19.07 | 2,815,589 | $2,804,162.00 |
| 12/19/2024 | $18.95 | $18.95 | $19.09 | $19.09 | $18.52 | $18.52 | $18.52 | $18.52 | 496,366 | $496,366.00 |
| 12/18/2024 | $19.30 | $19.30 | $19.75 | $19.75 | $18.87 | $18.87 | $18.87 | $18.87 | 790,505 | $790,505.00 |
| 12/17/2024 | $19.21 | $19.21 | $19.42 | $19.42 | $19.14 | $19.14 | $19.31 | $19.31 | 417,685 | $417,685.00 |
| 12/16/2024 | $19.34 | $19.34 | $19.71 | $19.71 | $19.07 | $19.07 | $19.29 | $19.29 | 652,189 | $652,189.00 |
| 12/13/2024 | $19.37 | $19.37 | $19.60 | $19.60 | $19.24 | $19.24 | $19.37 | $19.37 | 365,024 | $365,024.00 |