| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.67 | $49.67 | $50.03 | $50.03 | $49.67 | $49.67 | $50.03 | $50.03 | 8,384 | $8,384.00 |
| 12/23/2024 | $49.00 | $49.00 | $49.54 | $49.54 | $48.83 | $48.83 | $49.54 | $49.54 | 29,058 | $29,058.00 |
| 12/20/2024 | $48.02 | $48.02 | $49.21 | $49.21 | $48.02 | $48.02 | $49.18 | $49.18 | 34,752 | $34,752.00 |
| 12/19/2024 | $48.31 | $48.31 | $48.75 | $48.75 | $47.96 | $47.96 | $48.14 | $48.14 | 41,863 | $41,863.00 |
| 12/18/2024 | $49.13 | $49.13 | $49.20 | $49.20 | $47.85 | $47.85 | $47.86 | $47.86 | 54,954 | $54,954.00 |
| 12/17/2024 | $49.27 | $49.27 | $49.35 | $49.35 | $48.77 | $48.77 | $49.35 | $49.35 | 66,132 | $66,132.00 |
| 12/16/2024 | $50.27 | $50.27 | $50.28 | $50.28 | $49.54 | $49.54 | $49.63 | $49.63 | 76,948 | $76,948.00 |
| 12/13/2024 | $50.51 | $50.51 | $50.51 | $50.51 | $50.10 | $50.10 | $50.17 | $50.17 | 12,868 | $12,868.00 |