UNB - UNION BANKSHARES INC
28.1
-1.020 -3.630%
Share volume: 10,715
Last Updated: 04-11-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.12
-1.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $29.30 | $29.30 | $29.30 | $29.30 | $28.10 | $28.10 | $28.10 | $28.10 | 10,715 | $10,715.00 |
| 04-10-2025 | $27.70 | $27.70 | $29.30 | $29.30 | $27.70 | $27.70 | $29.12 | $29.12 | 18,152 | $18,152.00 |
| 04-09-2025 | $27.94 | $27.94 | $29.97 | $29.97 | $27.84 | $27.84 | $29.01 | $29.01 | 8,830 | $8,830.00 |
| 04-08-2025 | $28.88 | $28.88 | $28.88 | $28.88 | $27.30 | $27.30 | $27.34 | $27.34 | 8,067 | $8,067.00 |
| 04-07-2025 | $27.38 | $27.38 | $28.02 | $28.02 | $27.00 | $27.00 | $27.46 | $27.46 | 8,365 | $8,365.00 |
| 04-04-2025 | $28.00 | $28.00 | $29.00 | $29.00 | $27.86 | $27.86 | $28.03 | $28.03 | 4,687 | $4,687.00 |
| 04-03-2025 | $28.89 | $28.89 | $30.55 | $30.55 | $28.30 | $28.30 | $28.30 | $28.30 | 8,488 | $8,488.00 |
| 04-02-2025 | $29.70 | $29.70 | $31.24 | $31.24 | $29.64 | $29.64 | $30.12 | $30.12 | 14,896 | $14,896.00 |
| 04-01-2025 | $31.01 | $31.01 | $31.85 | $31.85 | $30.92 | $30.92 | $30.99 | $30.99 | 13,326 | $13,326.00 |
| 03-31-2025 | $31.71 | $31.71 | $32.50 | $32.50 | $31.33 | $31.33 | $31.47 | $31.47 | 21,215 | $21,215.00 |
