UNB - UNION BANKSHARES INC
31.19
0.590 1.892%
Share volume: 3,880
Last Updated: Wed 29 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.60
0.59
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $30.75 | $30.75 | $31.19 | $31.19 | $30.49 | $30.49 | $31.19 | $31.19 | 3,880 | $3,880.00 |
| 01/28/2025 | $30.05 | $30.05 | $30.75 | $30.75 | $30.05 | $30.05 | $30.60 | $30.60 | 4,711 | $4,711.00 |
| 01/27/2025 | $30.50 | $30.50 | $30.86 | $30.86 | $30.00 | $30.00 | $30.59 | $30.59 | 3,527 | $3,527.00 |
| 01/24/2025 | $31.28 | $31.28 | $31.80 | $31.80 | $30.93 | $30.93 | $30.93 | $30.93 | 6,695 | $6,695.00 |
| 01/23/2025 | $30.61 | $30.27 | $32.12 | $31.76 | $30.61 | $30.27 | $32.12 | $31.76 | 10,257 | $10,257.00 |
| 01/22/2025 | $30.21 | $29.87 | $32.50 | $32.14 | $30.20 | $29.86 | $30.92 | $30.57 | 9,784 | $9,784.00 |
| 01/21/2025 | $30.20 | $29.86 | $30.69 | $30.35 | $29.95 | $29.61 | $30.39 | $30.05 | 3,901 | $3,901.00 |
| 01/17/2025 | $29.36 | $29.03 | $30.76 | $30.42 | $29.36 | $29.03 | $30.00 | $29.66 | 5,594 | $5,594.00 |
| 01/16/2025 | $28.20 | $27.88 | $29.99 | $29.65 | $28.20 | $27.88 | $29.88 | $29.54 | 7,156 | $7,156.00 |