UNF - UNIFIRST CORP
204.46
-0.610 -0.298%
Share volume: 54,559
Last Updated: 03-11-2025
Personal Services/Services – Personal:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$205.07
-0.61
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $205.91 | $205.91 | $207.13 | $207.13 | $204.00 | $204.00 | $204.46 | $204.46 | 54,559 | $54,559.00 |
| 03-10-2025 | $207.69 | $207.69 | $209.58 | $209.58 | $203.89 | $203.89 | $205.07 | $205.07 | 109,240 | $109,240.00 |
| 03-07-2025 | $209.23 | $209.23 | $210.42 | $210.42 | $205.67 | $205.67 | $209.53 | $209.53 | 86,079 | $86,079.00 |
| 03-06-2025 | $209.02 | $209.02 | $210.88 | $210.88 | $205.88 | $205.88 | $209.29 | $209.29 | 53,706 | $53,706.00 |
| 03-05-2025 | $206.10 | $206.10 | $212.07 | $212.07 | $206.10 | $206.10 | $210.58 | $210.58 | 85,426 | $85,426.00 |
| 03-04-2025 | $211.50 | $211.50 | $211.50 | $211.50 | $206.10 | $206.10 | $207.01 | $207.01 | 114,309 | $114,309.00 |
| 03-03-2025 | $214.34 | $214.34 | $214.60 | $214.60 | $210.98 | $210.98 | $212.90 | $212.90 | 61,794 | $61,794.00 |
| 02-28-2025 | $210.44 | $210.44 | $215.29 | $215.29 | $210.00 | $210.00 | $214.92 | $214.92 | 142,388 | $100,529.00 |
| 02-27-2025 | $209.22 | $209.22 | $211.36 | $211.36 | $209.01 | $209.01 | $209.89 | $209.89 | 46,076 | $46,076.00 |
| 02-26-2025 | $211.90 | $211.90 | $213.07 | $213.07 | $208.03 | $208.03 | $210.03 | $210.03 | 88,464 | $88,464.00 |