UNFI - UNITED NATURAL FOODS INC
Close
27
0.180 0.667%
Share volume: 11,882
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
General Line Grocery Merchant Wholesalers :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$26.82
0.18
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.57 | $26.57 | $27.37 | $27.37 | $26.50 | $26.50 | $27.26 | $27.26 | 494,544 | $494,533.00 |
| 12/24/2024 | $25.85 | $25.85 | $26.88 | $26.88 | $25.56 | $25.56 | $26.81 | $26.81 | 310,668 | $310,662.00 |
| 12/23/2024 | $25.68 | $25.68 | $26.19 | $26.19 | $25.55 | $25.55 | $25.65 | $25.65 | 651,793 | $651,793.00 |
| 12/20/2024 | $26.01 | $26.01 | $26.58 | $26.58 | $25.63 | $25.63 | $25.88 | $25.88 | 2,739,217 | $2,739,203.00 |
| 12/19/2024 | $26.55 | $26.55 | $26.73 | $26.73 | $26.04 | $26.04 | $26.21 | $26.21 | 653,266 | $653,266.00 |
| 12/18/2024 | $27.84 | $27.84 | $28.28 | $28.28 | $26.18 | $26.18 | $26.47 | $26.47 | 800,245 | $800,245.00 |
| 12/17/2024 | $27.66 | $27.66 | $28.27 | $28.27 | $27.40 | $27.40 | $28.14 | $28.14 | 822,279 | $822,279.00 |
| 12/16/2024 | $27.87 | $27.87 | $28.19 | $28.19 | $27.23 | $27.23 | $27.92 | $27.92 | 895,632 | $895,632.00 |