| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $75.89 | $75.89 | $77.65 | $77.65 | $75.83 | $75.83 | $77.30 | $77.30 | 814,359 | $814,332.00 |
| 01/28/2025 | $75.33 | $75.33 | $76.58 | $76.58 | $75.27 | $75.27 | $75.96 | $75.96 | 602,459 | $602,459.00 |
| 01/27/2025 | $75.09 | $75.09 | $75.69 | $75.69 | $74.68 | $74.68 | $75.33 | $75.33 | 921,779 | $921,779.00 |
| 01/24/2025 | $74.86 | $74.86 | $75.32 | $75.32 | $74.81 | $74.81 | $75.01 | $75.01 | 806,473 | $806,473.00 |
| 01/23/2025 | $76.23 | $75.81 | $76.26 | $75.84 | $75.48 | $75.06 | $75.56 | $75.14 | 1,013,585 | $1,013,585.00 |
| 01/22/2025 | $75.30 | $74.88 | $75.79 | $75.37 | $75.00 | $74.58 | $75.34 | $74.92 | 724,238 | $724,238.00 |
| 01/21/2025 | $75.19 | $74.77 | $75.88 | $75.46 | $75.04 | $74.62 | $75.45 | $75.03 | 876,664 | $876,664.00 |
| 01/17/2025 | $74.53 | $74.12 | $75.50 | $75.08 | $74.44 | $74.03 | $74.98 | $74.56 | 911,396 | $911,396.00 |
| 01/16/2025 | $73.28 | $72.87 | $74.53 | $74.12 | $73.28 | $72.87 | $74.30 | $73.89 | 930,098 | $930,098.00 |