UNP - UNION PACIFIC CORP
250.06
-0.190 -0.076%
Share volume: 33,935
Last Updated: Thu 30 Jan 2025 05:29:58 PM CET
Line-Haul Railroads :
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$250.25
-0.19
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $249.70 | $249.70 | $252.99 | $252.99 | $249.06 | $249.06 | $249.55 | $249.55 | 3,026,887 | $2,725,529.00 |
| 01/28/2025 | $254.00 | $254.00 | $256.28 | $256.28 | $248.81 | $248.81 | $249.16 | $249.16 | 3,167,242 | $3,167,242.00 |
| 01/27/2025 | $250.63 | $250.63 | $256.84 | $256.84 | $250.00 | $250.00 | $254.42 | $254.42 | 4,537,435 | $4,537,435.00 |
| 01/24/2025 | $247.48 | $247.48 | $250.50 | $250.50 | $245.71 | $245.71 | $248.78 | $248.78 | 4,048,520 | $4,048,520.00 |
| 01/23/2025 | $246.65 | $246.65 | $249.67 | $249.67 | $242.06 | $242.06 | $248.05 | $248.05 | 5,226,434 | $5,226,434.00 |
| 01/22/2025 | $236.73 | $236.73 | $237.00 | $237.00 | $234.16 | $234.16 | $235.80 | $235.80 | 2,757,509 | $2,757,509.00 |
| 01/21/2025 | $235.59 | $235.59 | $237.34 | $237.34 | $234.99 | $234.99 | $236.73 | $236.73 | 2,630,599 | $2,630,599.00 |
| 01/17/2025 | $239.26 | $239.26 | $239.26 | $239.26 | $232.20 | $232.20 | $234.26 | $234.26 | 3,643,952 | $3,643,952.00 |
| 01/16/2025 | $230.29 | $230.29 | $235.13 | $235.13 | $229.57 | $229.57 | $234.89 | $234.89 | 2,297,235 | $2,297,235.00 |