UNP - UNION PACIFIC CORP
216.84
2.990 1.379%
Share volume: 3,328,703
Last Updated: 05-08-2025
Transportation/Railroads, Line-Haul Operating:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$213.85
2.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $214.91 | $214.91 | $218.92 | $218.92 | $213.87 | $213.87 | $216.84 | $216.84 | 3,328,703 | $3,328,703.00 |
| 05-07-2025 | $213.74 | $213.74 | $214.91 | $214.91 | $212.70 | $212.70 | $213.85 | $213.85 | 3,277,133 | $3,277,133.00 |
| 05-06-2025 | $214.76 | $214.76 | $216.22 | $216.22 | $213.00 | $213.00 | $213.20 | $213.20 | 2,265,068 | $2,265,068.00 |
| 05-05-2025 | $216.80 | $216.80 | $218.79 | $218.79 | $216.26 | $216.26 | $216.53 | $216.53 | 1,895,711 | $1,895,711.00 |
| 05-02-2025 | $216.82 | $216.82 | $219.61 | $219.61 | $215.84 | $215.84 | $218.29 | $218.29 | 2,926,805 | $2,926,805.00 |
| 05-01-2025 | $215.50 | $215.50 | $215.50 | $215.50 | $212.57 | $212.57 | $214.08 | $214.08 | 4,458,679 | $4,458,679.00 |
| 04-30-2025 | $213.47 | $213.47 | $215.98 | $215.98 | $210.53 | $210.53 | $215.66 | $215.66 | 3,139,236 | $3,139,236.00 |
| 04-29-2025 | $211.29 | $211.29 | $214.96 | $214.96 | $211.29 | $211.29 | $214.54 | $214.54 | 2,886,387 | $2,886,387.00 |
| 04-28-2025 | $213.06 | $213.06 | $214.70 | $214.70 | $210.80 | $210.80 | $212.61 | $212.61 | 3,053,371 | $3,053,371.00 |
| 04-25-2025 | $214.00 | $214.00 | $214.76 | $214.76 | $211.57 | $211.57 | $213.29 | $213.29 | 3,454,911 | $3,454,911.00 |
