UNP - UNION PACIFIC CORP
Close
230.16
0.180 0.078%
Share volume: 23,526
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Line-Haul Railroads :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$229.98
0.18
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $227.73 | $227.73 | $230.01 | $230.01 | $226.64 | $226.64 | $229.75 | $229.75 | 669,028 | $668,173.00 |
| 12/23/2024 | $225.63 | $225.63 | $227.52 | $227.52 | $224.76 | $224.76 | $227.13 | $227.13 | 1,939,303 | $1,939,303.00 |
| 12/20/2024 | $223.12 | $223.12 | $227.91 | $227.91 | $221.86 | $221.86 | $226.32 | $226.32 | 5,949,367 | $5,413,946.00 |
| 12/19/2024 | $224.42 | $224.42 | $226.60 | $226.60 | $223.06 | $223.06 | $223.15 | $223.15 | 2,785,392 | $2,785,392.00 |
| 12/18/2024 | $229.80 | $229.80 | $231.11 | $231.11 | $224.41 | $224.41 | $224.54 | $224.54 | 3,582,447 | $3,582,447.00 |
| 12/17/2024 | $230.68 | $230.68 | $232.51 | $232.51 | $229.33 | $229.33 | $229.88 | $229.88 | 3,642,447 | $3,642,447.00 |
| 12/16/2024 | $234.04 | $234.04 | $235.08 | $235.08 | $231.57 | $231.57 | $232.89 | $232.89 | 2,839,533 | $2,839,533.00 |
| 12/13/2024 | $233.18 | $233.18 | $237.54 | $237.54 | $233.18 | $233.18 | $234.98 | $234.98 | 2,715,604 | $2,715,604.00 |