UNTY - UNITY BANCORP INC /NJ/
IEX Last Trade
43.96
-0.140 -0.318%
Share volume: 30
Last Updated: Fri 27 Dec 2024 03:29:44 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$44.10
-0.14
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.71 | $43.71 | $44.44 | $44.44 | $42.58 | $42.58 | $44.36 | $44.36 | 40,226 | $40,226.00 |
| 12/23/2024 | $43.78 | $43.78 | $44.42 | $44.42 | $42.87 | $42.87 | $43.33 | $43.33 | 22,148 | $22,148.00 |
| 12/20/2024 | $42.14 | $42.14 | $44.42 | $44.42 | $42.14 | $42.14 | $43.92 | $43.92 | 79,802 | $79,802.00 |
| 12/19/2024 | $43.93 | $43.93 | $44.57 | $44.57 | $42.31 | $42.31 | $42.89 | $42.89 | 72,099 | $72,099.00 |
| 12/18/2024 | $46.49 | $46.49 | $46.86 | $46.86 | $42.35 | $42.35 | $43.03 | $43.03 | 42,353 | $42,353.00 |
| 12/17/2024 | $47.34 | $47.34 | $47.86 | $47.86 | $45.94 | $45.94 | $46.16 | $46.16 | 30,202 | $30,202.00 |
| 12/16/2024 | $47.19 | $47.19 | $48.44 | $48.44 | $46.92 | $46.92 | $47.50 | $47.50 | 60,749 | $60,749.00 |
| 12/13/2024 | $46.84 | $46.84 | $47.11 | $47.11 | $46.28 | $46.28 | $46.81 | $46.81 | 33,336 | $33,336.00 |