UNTY - Unity Bancorp, Inc.
43.44
-0.580 -1.335%
Share volume: 50,455
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.02
-0.58
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $44.01 | $44.01 | $44.09 | $44.09 | $43.20 | $43.20 | $43.44 | $43.44 | 50,455 | $50,455.00 |
| 05-08-2025 | $43.11 | $43.11 | $45.14 | $45.14 | $42.90 | $42.90 | $44.02 | $44.02 | 62,314 | $62,314.00 |
| 05-07-2025 | $43.90 | $43.90 | $44.70 | $44.70 | $42.80 | $42.80 | $42.90 | $42.90 | 54,258 | $54,258.00 |
| 05-06-2025 | $42.75 | $42.75 | $43.97 | $43.97 | $42.40 | $42.40 | $43.49 | $43.49 | 46,999 | $46,999.00 |
| 05-05-2025 | $42.90 | $42.90 | $43.69 | $43.69 | $42.90 | $42.90 | $42.90 | $42.90 | 32,475 | $32,475.00 |
| 05-02-2025 | $42.26 | $42.26 | $43.73 | $43.73 | $42.26 | $42.26 | $43.03 | $43.03 | 18,124 | $18,124.00 |
| 05-01-2025 | $41.66 | $41.66 | $42.77 | $42.77 | $41.12 | $41.12 | $41.79 | $41.79 | 34,104 | $34,104.00 |
| 04-30-2025 | $41.47 | $41.47 | $42.05 | $42.05 | $41.08 | $41.08 | $41.40 | $41.40 | 31,017 | $31,017.00 |
| 04-29-2025 | $41.91 | $41.91 | $42.39 | $42.39 | $41.66 | $41.66 | $42.10 | $42.10 | 26,241 | $26,241.00 |
| 04-28-2025 | $41.31 | $41.31 | $41.92 | $41.92 | $41.19 | $41.19 | $41.81 | $41.81 | 18,673 | $18,673.00 |
