UOKA - MDJM LTD
0.1362
0.004 3.157%
Share volume: 1,446,060
Last Updated: 05-09-2025
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 1,446,060 | $1,446,060.00 |
| 05-08-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 376,087 | $376,087.00 |
| 05-07-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 540,775 | $540,775.00 |
| 05-06-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 280,727 | $280,727.00 |
| 05-05-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 535,327 | $535,327.00 |
| 05-02-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.12 | $0.12 | 1,900,135 | $1,900,135.00 |
| 05-01-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 1,002,645 | $1,002,645.00 |
| 04-30-2025 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 593,674 | $593,674.00 |
| 04-29-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 865,751 | $865,751.00 |
| 04-28-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 1,424,766 | $1,424,766.00 |
