UONEK - URBAN ONE, INC.
0.4728
0.002 0.381%
Share volume: 39,651
Last Updated: 05-09-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.47
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.46 | $0.46 | $0.47 | $0.47 | 39,651 | $39,651.00 |
| 05-08-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.46 | $0.46 | $0.47 | $0.47 | 37,142 | $37,142.00 |
| 05-07-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.46 | $0.46 | $0.47 | $0.47 | 54,933 | $54,933.00 |
| 05-06-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | $0.44 | 70,077 | $70,077.00 |
| 05-05-2025 | $0.46 | $0.46 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | $0.46 | 25,699 | $25,699.00 |
| 05-02-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.46 | $0.46 | $0.49 | $0.49 | 27,941 | $27,941.00 |
| 05-01-2025 | $0.48 | $0.48 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 58,135 | $58,135.00 |
| 04-30-2025 | $0.49 | $0.49 | $0.51 | $0.51 | $0.47 | $0.47 | $0.51 | $0.51 | 66,039 | $66,039.00 |
| 04-29-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.49 | $0.49 | $0.50 | $0.50 | 42,134 | $42,134.00 |
| 04-28-2025 | $0.52 | $0.52 | $0.53 | $0.53 | $0.49 | $0.49 | $0.50 | $0.50 | 84,745 | $84,745.00 |
