UPB - Upstream Bio, Inc.
7.37
0.970 13.161%
Share volume: 303,708
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$6.40
0.97
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $6.45 | $6.45 | $7.39 | $7.39 | $6.32 | $6.32 | $7.37 | $7.37 | 303,708 | $303,688.00 |
| 04-10-2025 | $6.32 | $6.32 | $6.40 | $6.40 | $5.54 | $5.54 | $6.40 | $6.40 | 314,654 | $314,654.00 |
| 04-09-2025 | $6.08 | $6.08 | $6.61 | $6.61 | $5.14 | $5.14 | $6.53 | $6.53 | 626,762 | $626,762.00 |
| 04-08-2025 | $6.45 | $6.45 | $6.52 | $6.52 | $5.44 | $5.44 | $6.07 | $6.07 | 394,206 | $394,206.00 |
| 04-07-2025 | $5.83 | $5.83 | $6.39 | $6.39 | $5.52 | $5.52 | $6.36 | $6.36 | 325,458 | $325,458.00 |
| 04-04-2025 | $5.99 | $5.99 | $6.12 | $6.12 | $5.59 | $5.59 | $6.10 | $6.10 | 212,237 | $212,237.00 |
| 04-03-2025 | $6.25 | $6.25 | $6.72 | $6.72 | $5.84 | $5.84 | $6.30 | $6.30 | 234,251 | $234,251.00 |
| 04-02-2025 | $6.58 | $6.58 | $6.86 | $6.86 | $6.33 | $6.33 | $6.49 | $6.49 | 203,042 | $203,042.00 |
| 04-01-2025 | $6.44 | $6.44 | $6.72 | $6.72 | $5.85 | $5.85 | $6.70 | $6.70 | 290,138 | $290,138.00 |
| 03-31-2025 | $6.61 | $6.61 | $6.61 | $6.61 | $6.12 | $6.12 | $6.12 | $6.12 | 279,416 | $279,416.00 |
