UPBD - UPBOUND GROUP, INC.
23.66
-0.340 -1.437%
Share volume: 432,278
Last Updated: 05-09-2025
Business Services/Services – Equipment Rental And Leasing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.00
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $23.98 | $23.98 | $24.15 | $24.15 | $23.59 | $23.59 | $23.66 | $23.66 | 432,278 | $432,278.00 |
| 05-08-2025 | $23.62 | $23.62 | $24.60 | $24.60 | $23.49 | $23.49 | $24.00 | $24.00 | 453,002 | $453,002.00 |
| 05-07-2025 | $24.21 | $24.21 | $24.21 | $24.21 | $22.99 | $22.99 | $23.14 | $23.14 | 588,997 | $588,997.00 |
| 05-06-2025 | $23.84 | $23.84 | $23.89 | $23.89 | $23.29 | $23.29 | $23.32 | $23.32 | 536,671 | $536,671.00 |
| 05-05-2025 | $24.07 | $24.07 | $24.69 | $24.69 | $23.71 | $23.71 | $24.17 | $24.17 | 603,921 | $603,921.00 |
| 05-02-2025 | $23.74 | $23.74 | $24.63 | $24.63 | $23.63 | $23.63 | $24.16 | $24.16 | 762,757 | $762,757.00 |
| 05-01-2025 | $22.39 | $22.39 | $23.85 | $23.85 | $21.67 | $21.67 | $23.70 | $23.70 | 1,613,427 | $1,613,427.00 |
| 04-30-2025 | $20.33 | $20.33 | $20.40 | $20.40 | $19.69 | $19.69 | $19.90 | $19.90 | 826,603 | $826,603.00 |
| 04-29-2025 | $20.51 | $20.51 | $20.69 | $20.69 | $20.30 | $20.30 | $20.55 | $20.55 | 399,948 | $399,948.00 |
| 04-28-2025 | $20.65 | $20.65 | $21.14 | $21.14 | $20.43 | $20.43 | $20.64 | $20.64 | 486,147 | $486,147.00 |
