UPC - Universe Pharmaceuticals INC
IEX Last Trade
0.628
-0.048 -7.691%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:25:09 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.68
-0.05
-7.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.61 | $0.61 | $0.63 | $0.63 | 151,410 | $149,029.00 |
| 12/23/2024 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | $0.61 | $0.63 | $0.63 | 453,932 | $453,932.00 |
| 12/20/2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | $0.61 | $0.64 | $0.64 | 240,930 | $234,642.00 |
| 12/19/2024 | $0.70 | $0.70 | $0.71 | $0.71 | $0.62 | $0.62 | $0.64 | $0.64 | 283,362 | $283,362.00 |
| 12/18/2024 | $0.69 | $0.69 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | $0.68 | 501,688 | $501,688.00 |
| 12/17/2024 | $0.70 | $0.70 | $0.72 | $0.72 | $0.63 | $0.63 | $0.69 | $0.69 | 403,243 | $403,243.00 |
| 12/16/2024 | $0.76 | $0.76 | $0.78 | $0.78 | $0.67 | $0.67 | $0.68 | $0.68 | 550,251 | $550,251.00 |
| 12/13/2024 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | $0.68 | $0.77 | $0.77 | 442,720 | $442,720.00 |