UPC - Universe Pharmaceuticals INC
4.88
0.100 2.049%
Share volume: 170,010
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.78
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.81 | $4.81 | $5.30 | $5.30 | $4.71 | $4.71 | $4.88 | $4.88 | 170,010 | $170,010.00 |
| 05-08-2025 | $4.96 | $4.96 | $5.08 | $5.08 | $4.68 | $4.68 | $4.78 | $4.78 | 125,965 | $125,965.00 |
| 05-07-2025 | $4.70 | $4.70 | $5.26 | $5.26 | $4.65 | $4.65 | $5.09 | $5.09 | 255,645 | $255,645.00 |
| 05-06-2025 | $4.58 | $4.58 | $4.79 | $4.79 | $4.28 | $4.28 | $4.47 | $4.47 | 232,994 | $232,994.00 |
| 05-05-2025 | $4.90 | $4.90 | $6.50 | $6.50 | $4.28 | $4.28 | $4.62 | $4.62 | 827,362 | $827,362.00 |
| 05-02-2025 | $4.77 | $4.77 | $4.90 | $4.90 | $4.58 | $4.58 | $4.73 | $4.73 | 42,569 | $42,569.00 |
| 05-01-2025 | $5.11 | $5.11 | $5.14 | $5.14 | $4.72 | $4.72 | $4.88 | $4.88 | 68,192 | $68,192.00 |
| 04-30-2025 | $4.20 | $4.20 | $5.47 | $5.47 | $4.01 | $4.01 | $4.78 | $4.78 | 278,687 | $278,687.00 |
| 04-29-2025 | $5.41 | $5.41 | $5.41 | $5.41 | $4.31 | $4.31 | $4.38 | $4.38 | 343,879 | $343,879.00 |
| 04-28-2025 | $4.68 | $4.68 | $6.93 | $6.93 | $4.30 | $4.30 | $5.95 | $5.95 | 6,983,438 | $6,983,438.00 |
