| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.10 | $4.10 | $4.61 | $4.61 | $4.10 | $4.10 | $4.48 | $4.48 | 281,168 | $281,142.00 |
| 12/23/2024 | $4.28 | $4.28 | $4.29 | $4.29 | $3.97 | $3.97 | $4.09 | $4.09 | 551,412 | $551,412.00 |
| 12/20/2024 | $4.58 | $4.58 | $4.67 | $4.67 | $4.25 | $4.25 | $4.33 | $4.33 | 549,081 | $548,008.00 |
| 12/19/2024 | $4.61 | $4.61 | $4.87 | $4.87 | $4.43 | $4.43 | $4.58 | $4.58 | 405,919 | $405,919.00 |
| 12/18/2024 | $5.12 | $5.12 | $5.25 | $5.25 | $4.38 | $4.38 | $4.52 | $4.52 | 894,854 | $894,854.00 |
| 12/17/2024 | $4.51 | $4.51 | $5.06 | $5.06 | $4.37 | $4.37 | $5.05 | $5.05 | 674,446 | $674,446.00 |
| 12/16/2024 | $4.42 | $4.42 | $4.90 | $4.90 | $4.35 | $4.35 | $4.51 | $4.51 | 1,020,225 | $1,020,225.00 |
| 12/13/2024 | $4.78 | $4.78 | $4.85 | $4.85 | $4.03 | $4.03 | $4.12 | $4.12 | 918,089 | $918,089.00 |