| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $125.21 | $125.21 | $126.31 | $126.31 | $124.50 | $124.50 | $126.26 | $126.26 | 1,579,166 | $1,576,601.00 |
| 12/23/2024 | $125.33 | $125.33 | $125.93 | $125.93 | $124.25 | $124.25 | $125.75 | $125.75 | 3,418,979 | $3,418,979.00 |
| 12/20/2024 | $124.04 | $124.04 | $126.82 | $126.82 | $122.01 | $122.01 | $125.68 | $125.68 | 12,898,959 | $12,384,595.00 |
| 12/19/2024 | $124.07 | $124.07 | $124.66 | $124.66 | $122.33 | $122.33 | $122.65 | $122.65 | 6,391,833 | $6,391,833.00 |
| 12/18/2024 | $126.90 | $126.90 | $127.13 | $127.13 | $123.75 | $123.75 | $123.82 | $123.82 | 4,849,428 | $4,849,428.00 |
| 12/17/2024 | $128.00 | $128.00 | $128.86 | $128.86 | $126.78 | $126.78 | $127.32 | $127.32 | 3,549,524 | $3,549,524.00 |
| 12/16/2024 | $128.58 | $128.58 | $130.30 | $130.30 | $128.23 | $128.23 | $128.55 | $128.55 | 4,516,347 | $4,516,347.00 |
| 12/13/2024 | $129.03 | $129.03 | $129.04 | $129.04 | $127.58 | $127.58 | $128.76 | $128.76 | 4,284,756 | $4,284,756.00 |