UPST - Upstart Holdings, Inc.
IEX Last Trade
68.12
0.100 0.147%
Share volume: 12,148
Last Updated: Fri 27 Dec 2024 04:30:28 PM CET
Credit Card Issuing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$68.02
0.10
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.31 | $68.31 | $69.48 | $69.48 | $67.49 | $67.49 | $68.51 | $68.51 | 2,111,746 | $2,107,756.00 |
| 12/23/2024 | $68.83 | $68.83 | $69.45 | $69.45 | $66.70 | $66.70 | $68.00 | $68.00 | 3,568,370 | $3,568,370.00 |
| 12/20/2024 | $66.00 | $66.00 | $71.37 | $71.37 | $65.55 | $65.55 | $68.40 | $68.40 | 6,642,147 | $6,607,205.00 |
| 12/19/2024 | $75.55 | $75.55 | $76.75 | $76.75 | $66.95 | $66.95 | $67.23 | $67.23 | 7,778,164 | $7,778,164.00 |
| 12/18/2024 | $83.69 | $83.69 | $86.99 | $86.99 | $72.20 | $72.20 | $73.32 | $73.32 | 8,769,594 | $8,769,594.00 |
| 12/17/2024 | $83.91 | $83.91 | $84.75 | $84.75 | $81.11 | $81.11 | $82.99 | $82.99 | 3,718,292 | $3,718,292.00 |
| 12/16/2024 | $85.33 | $85.33 | $85.48 | $85.48 | $81.22 | $81.22 | $83.91 | $83.91 | 5,700,944 | $5,700,944.00 |
| 12/13/2024 | $80.21 | $80.21 | $88.95 | $88.95 | $80.17 | $80.17 | $84.46 | $84.46 | 13,372,810 | $13,372,810.00 |