UPXI - UPEXI, INC.
IEX Last Trade
3.62
0 0%
Share volume: 109
Last Updated: Thu 26 Dec 2024 09:32:34 PM CET
Toilet Preparation Manufacturing:
2.18%
PREVIOUS CLOSE
CHG
CHG%
$3.62
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.95 | $3.95 | $4.07 | $4.07 | $3.70 | $3.70 | $3.79 | $3.79 | 18,543 | $17,854.00 |
| 12/23/2024 | $4.28 | $4.28 | $4.42 | $4.42 | $3.55 | $3.55 | $3.95 | $3.95 | 314,492 | $314,492.00 |
| 12/20/2024 | $4.15 | $4.15 | $4.50 | $4.50 | $4.15 | $4.15 | $4.42 | $4.42 | 33,827 | $33,785.00 |
| 12/19/2024 | $4.36 | $4.36 | $7.30 | $7.30 | $3.98 | $3.98 | $4.13 | $4.13 | 241,379 | $241,379.00 |
| 12/18/2024 | $4.90 | $4.90 | $4.90 | $4.90 | $4.39 | $4.39 | $4.43 | $4.43 | 21,516 | $21,516.00 |
| 12/17/2024 | $4.67 | $4.67 | $4.88 | $4.88 | $4.67 | $4.67 | $4.86 | $4.86 | 7,636 | $7,636.00 |
| 12/16/2024 | $4.80 | $4.80 | $5.01 | $5.01 | $4.77 | $4.77 | $4.77 | $4.77 | 20,350 | $20,350.00 |
| 12/13/2024 | $5.24 | $5.24 | $5.24 | $5.24 | $4.88 | $4.88 | $4.90 | $4.90 | 29,263 | $29,263.00 |