| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $753.75 | $753.75 | $760.36 | $760.36 | $744.22 | $744.22 | $753.49 | $753.49 | 537,169 | $537,169.00 |
| 02/03/2025 | $738.89 | $738.89 | $753.28 | $753.28 | $735.80 | $735.80 | $738.21 | $738.21 | 654,982 | $654,982.00 |
| 01/31/2025 | $781.61 | $781.61 | $781.61 | $781.61 | $749.21 | $749.21 | $758.06 | $758.06 | 951,596 | $951,596.00 |
| 01/30/2025 | $766.00 | $766.00 | $782.95 | $782.95 | $747.12 | $747.12 | $774.08 | $774.08 | 1,100,893 | $1,100,893.00 |
| 01/29/2025 | $758.34 | $758.34 | $770.86 | $770.86 | $755.15 | $755.15 | $758.39 | $758.39 | 565,013 | $565,013.00 |
| 01/28/2025 | $773.87 | $773.87 | $773.87 | $773.87 | $761.65 | $761.65 | $766.95 | $766.95 | 441,802 | $441,802.00 |
| 01/27/2025 | $775.35 | $775.35 | $777.28 | $777.28 | $763.12 | $763.12 | $769.91 | $769.91 | 811,339 | $811,339.00 |
| 01/24/2025 | $785.80 | $785.80 | $790.74 | $790.74 | $783.19 | $783.19 | $789.56 | $789.56 | 339,339 | $339,339.00 |
| 01/23/2025 | $786.66 | $786.66 | $795.30 | $795.30 | $779.82 | $779.82 | $788.57 | $788.57 | 574,228 | $574,228.00 |
| 01/22/2025 | $790.00 | $790.00 | $790.05 | $790.05 | $778.00 | $778.00 | $782.53 | $782.53 | 591,131 | $591,131.00 |