| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $720.54 | $720.54 | $727.42 | $727.42 | $717.76 | $717.76 | $727.42 | $727.42 | 137,734 | $137,500.00 |
| 12/23/2024 | $722.50 | $722.50 | $725.72 | $725.72 | $712.41 | $712.41 | $719.60 | $719.60 | 375,357 | $375,357.00 |
| 12/20/2024 | $704.49 | $704.49 | $732.37 | $732.37 | $700.48 | $700.48 | $722.64 | $722.64 | 1,214,109 | $1,213,853.00 |
| 12/19/2024 | $735.57 | $735.57 | $739.98 | $739.98 | $709.92 | $709.92 | $710.94 | $710.94 | 731,117 | $731,117.00 |
| 12/18/2024 | $760.64 | $760.64 | $763.07 | $763.07 | $722.98 | $722.98 | $724.15 | $724.15 | 584,761 | $584,761.00 |
| 12/17/2024 | $759.12 | $759.12 | $762.28 | $762.28 | $751.67 | $751.67 | $758.39 | $758.39 | 480,521 | $480,521.00 |
| 12/16/2024 | $780.08 | $780.08 | $788.42 | $788.42 | $764.45 | $764.45 | $764.90 | $764.90 | 711,033 | $711,033.00 |
| 12/13/2024 | $786.55 | $786.55 | $788.06 | $788.06 | $774.28 | $774.28 | $778.82 | $778.82 | 384,315 | $384,315.00 |