| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.03 | $19.03 | $19.21 | $19.21 | $18.50 | $18.50 | $18.77 | $18.77 | 115,532 | $115,426.00 |
| 12/23/2024 | $19.20 | $19.20 | $19.25 | $19.25 | $19.01 | $19.01 | $19.21 | $19.21 | 176,760 | $176,760.00 |
| 12/20/2024 | $18.81 | $18.81 | $19.21 | $19.21 | $18.57 | $18.57 | $18.91 | $18.91 | 317,204 | $315,047.00 |
| 12/19/2024 | $18.99 | $18.99 | $19.22 | $19.22 | $18.80 | $18.80 | $19.05 | $19.05 | 186,721 | $186,721.00 |
| 12/18/2024 | $19.50 | $19.50 | $19.96 | $19.96 | $18.70 | $18.70 | $18.98 | $18.98 | 260,304 | $260,304.00 |
| 12/17/2024 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | $19.22 | $19.56 | $19.56 | 239,941 | $239,941.00 |
| 12/16/2024 | $20.54 | $20.54 | $20.54 | $20.54 | $19.78 | $19.78 | $19.98 | $19.98 | 231,708 | $231,708.00 |
| 12/13/2024 | $21.44 | $21.44 | $21.44 | $21.44 | $20.44 | $20.44 | $20.54 | $20.54 | 365,569 | $365,569.00 |