USA - LIBERTY ALL STAR EQUITY FUND
Close
6.99
-0.070 -1.001%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:46 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$7.06
-0.07
-0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.02 | $7.02 | $7.06 | $7.06 | $7.00 | $7.00 | $7.04 | $7.04 | 405,295 | $405,293.00 |
| 12/23/2024 | $6.95 | $6.95 | $7.02 | $7.02 | $6.90 | $6.90 | $7.02 | $7.02 | 776,790 | $776,790.00 |
| 12/20/2024 | $6.84 | $6.84 | $6.96 | $6.96 | $6.80 | $6.80 | $6.96 | $6.96 | 780,442 | $780,348.00 |
| 12/19/2024 | $6.92 | $6.92 | $6.96 | $6.96 | $6.77 | $6.77 | $6.82 | $6.82 | 1,315,141 | $1,315,141.00 |
| 12/18/2024 | $7.03 | $7.03 | $7.09 | $7.09 | $6.85 | $6.85 | $6.86 | $6.86 | 902,191 | $902,191.00 |
| 12/17/2024 | $7.06 | $7.06 | $7.08 | $7.08 | $7.02 | $7.02 | $7.03 | $7.03 | 767,194 | $767,194.00 |
| 12/16/2024 | $7.14 | $7.14 | $7.16 | $7.16 | $7.10 | $7.10 | $7.10 | $7.10 | 687,087 | $687,087.00 |
| 12/13/2024 | $7.22 | $7.22 | $7.25 | $7.25 | $7.13 | $7.13 | $7.14 | $7.14 | 827,492 | $827,492.00 |