USAT - Cantaloupe Inc
Previous close
12.16
0 0%
Share volume: 0
Last Updated: Fri 16 Apr 2021 06:00:00 AM CEST
Computer Storage Device Manufacturing :
-9.90%
PREVIOUS CLOSE
CHG
CHG%
$12.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.03 | $8.03 | $9.04 | $9.04 | $8.02 | $8.02 | $9.00 | $9.00 | 1,524,327 | $1,504,954.00 |
| 10/08/2024 | $7.95 | $7.95 | $8.09 | $8.09 | $7.88 | $7.88 | $8.03 | $8.03 | 302,437 | $302,437.00 |