Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

USB - US BANCORP \DE\


Close
48.645
0.055   0.113%

Share volume: 17,133
Last Updated: Fri 27 Dec 2024 04:30:15 PM CET
Monetary Authorities-Central Bank: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$48.59
0.06
0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $48.44 $48.44 $48.83 $48.83 $48.23 $48.23 $48.83 $48.83 2,393,788 $2,392,609.00
12/23/2024 $47.54 $47.54 $48.36 $48.36 $47.47 $47.47 $48.32 $48.32 4,600,870 $4,600,870.00
12/20/2024 $47.28 $47.28 $48.57 $48.57 $47.22 $47.22 $47.92 $47.92 20,225,035 $18,057,845.00
12/19/2024 $48.27 $48.27 $48.55 $48.55 $47.18 $47.18 $47.41 $47.41 9,803,278 $9,803,278.00
12/18/2024 $50.12 $50.12 $50.25 $50.25 $47.57 $47.57 $47.61 $47.61 8,970,093 $8,970,093.00
12/17/2024 $50.98 $50.98 $51.24 $51.24 $49.68 $49.68 $49.98 $49.98 6,774,156 $6,774,156.00
12/16/2024 $51.16 $51.16 $51.37 $51.37 $50.64 $50.64 $51.36 $51.36 8,427,159 $8,427,159.00
12/13/2024 $51.23 $51.23 $51.33 $51.33 $50.73 $50.73 $51.03 $51.03 6,426,776 $6,426,776.00