| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $37.29 | $37.29 | $37.34 | $37.34 | $37.27 | $37.27 | $37.30 | $37.30 | 3,323 | $3,323.00 |
| 12/19/2024 | $37.47 | $37.47 | $37.47 | $37.47 | $37.09 | $37.09 | $37.09 | $37.09 | 10,984 | $10,984.00 |
| 12/18/2024 | $37.26 | $37.26 | $37.28 | $37.28 | $37.26 | $37.26 | $37.28 | $37.28 | 1,774,053 | $1,774,053.00 |
| 12/17/2024 | $38.30 | $38.30 | $38.37 | $38.37 | $38.30 | $38.30 | $38.34 | $38.34 | 3,419,573 | $3,419,573.00 |
| 12/16/2024 | $38.48 | $38.48 | $38.48 | $38.48 | $38.42 | $38.42 | $38.42 | $38.42 | 2,744,044 | $2,744,044.00 |
| 12/13/2024 | $38.30 | $38.30 | $38.33 | $38.33 | $38.30 | $38.30 | $38.33 | $38.33 | 552 | $552.00 |
| 12/12/2024 | $38.65 | $38.65 | $38.65 | $38.65 | $38.48 | $38.48 | $38.48 | $38.48 | 597 | $597.00 |
| 12/11/2024 | $38.68 | $38.68 | $38.69 | $38.69 | $38.68 | $38.68 | $38.69 | $38.69 | 133 | $133.00 |
| 12/10/2024 | $38.44 | $38.44 | $38.50 | $38.50 | $38.34 | $38.34 | $38.34 | $38.34 | 14,028 | $14,028.00 |
| 12/09/2024 | $38.36 | $38.36 | $38.36 | $38.36 | $38.35 | $38.35 | $38.35 | $38.35 | 2,160 | $2,160.00 |