| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.59 | $28.59 | $28.89 | $28.89 | $28.55 | $28.55 | $28.60 | $28.60 | 65,492 | $65,492.00 |
| 12/23/2024 | $28.56 | $28.56 | $28.74 | $28.74 | $28.56 | $28.56 | $28.65 | $28.65 | 876,138 | $876,138.00 |
| 12/20/2024 | $28.57 | $28.57 | $28.57 | $28.57 | $28.43 | $28.43 | $28.52 | $28.52 | 1,825,070 | $1,825,070.00 |
| 12/19/2024 | $28.89 | $28.89 | $28.89 | $28.89 | $28.57 | $28.57 | $28.63 | $28.63 | 418,980 | $418,980.00 |
| 12/18/2024 | $28.34 | $28.34 | $28.60 | $28.60 | $28.26 | $28.26 | $28.57 | $28.57 | 143,068 | $143,068.00 |
| 12/17/2024 | $28.26 | $28.26 | $28.28 | $28.28 | $28.23 | $28.23 | $28.27 | $28.27 | 55,695 | $55,695.00 |
| 12/16/2024 | $28.25 | $28.25 | $28.39 | $28.39 | $28.23 | $28.23 | $28.25 | $28.25 | 77,667 | $77,667.00 |
| 12/13/2024 | $28.27 | $28.27 | $28.27 | $28.27 | $28.23 | $28.23 | $28.24 | $28.24 | 98,445 | $98,445.00 |