| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.37 | $26.37 | $26.43 | $26.43 | $26.37 | $26.37 | $26.39 | $26.39 | 30,603 | $30,603.00 |
| 12/23/2024 | $26.42 | $26.42 | $26.43 | $26.43 | $26.36 | $26.36 | $26.43 | $26.43 | 284,157 | $284,157.00 |
| 12/20/2024 | $26.41 | $26.41 | $26.41 | $26.41 | $26.34 | $26.34 | $26.34 | $26.34 | 9,668 | $9,668.00 |
| 12/19/2024 | $26.39 | $26.39 | $26.41 | $26.41 | $26.28 | $26.28 | $26.33 | $26.33 | 98,085 | $98,085.00 |
| 12/18/2024 | $26.34 | $26.34 | $26.40 | $26.40 | $26.32 | $26.32 | $26.32 | $26.32 | 28,899 | $28,899.00 |
| 12/17/2024 | $26.32 | $26.32 | $26.37 | $26.37 | $26.32 | $26.32 | $26.36 | $26.36 | 35,905 | $35,905.00 |
| 12/16/2024 | $26.36 | $26.36 | $26.38 | $26.38 | $26.32 | $26.32 | $26.37 | $26.37 | 14,848 | $14,848.00 |
| 12/13/2024 | $26.36 | $26.36 | $26.36 | $26.36 | $26.31 | $26.31 | $26.32 | $26.32 | 43,606 | $43,606.00 |