Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

USEA - United Maritime Corp

1.84
-0.005   -0.272%

Share volume: 2
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.84
0.00
-0.27%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $1.82 $1.82 $1.85 $1.85 $1.82 $1.82 $1.85 $1.85 19,211 $19,211.00
02/03/2025 $1.80 $1.80 $1.84 $1.84 $1.78 $1.78 $1.83 $1.83 33,334 $33,334.00
01/31/2025 $1.83 $1.83 $1.85 $1.85 $1.81 $1.81 $1.83 $1.83 16,383 $16,383.00
01/30/2025 $1.82 $1.82 $1.85 $1.85 $1.80 $1.80 $1.82 $1.82 31,969 $31,969.00
01/29/2025 $1.81 $1.81 $1.84 $1.84 $1.79 $1.79 $1.84 $1.84 12,405 $12,405.00
01/28/2025 $1.89 $1.89 $1.89 $1.89 $1.77 $1.77 $1.79 $1.79 42,766 $42,766.00
01/27/2025 $1.84 $1.84 $1.86 $1.86 $1.82 $1.82 $1.83 $1.83 33,040 $33,040.00
01/24/2025 $1.91 $1.91 $1.91 $1.91 $1.82 $1.82 $1.83 $1.83 22,959 $22,959.00
01/23/2025 $1.83 $1.83 $1.85 $1.85 $1.82 $1.82 $1.85 $1.85 12,891 $12,891.00
01/22/2025 $1.85 $1.85 $1.85 $1.85 $1.82 $1.82 $1.83 $1.83 18,623 $18,623.00