USIG - iShares Broad USD Investment Grade Corporate Bond ETF
IEX Last Trade
50.305
0.025 0.050%
Share volume: 326
Last Updated: Fri 27 Dec 2024 03:30:30 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.28
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.15 | $50.15 | $50.31 | $50.31 | $50.09 | $50.09 | $50.31 | $50.31 | 509,741 | $509,739.00 |
| 12/23/2024 | $50.26 | $50.26 | $50.32 | $50.32 | $50.15 | $50.15 | $50.20 | $50.20 | 1,019,390 | $1,019,390.00 |
| 12/20/2024 | $50.37 | $50.37 | $50.48 | $50.48 | $50.25 | $50.25 | $50.32 | $50.32 | 880,989 | $880,987.00 |
| 12/19/2024 | $50.27 | $50.27 | $50.28 | $50.28 | $50.05 | $50.05 | $50.14 | $50.14 | 954,457 | $954,457.00 |
| 12/18/2024 | $50.80 | $50.80 | $50.87 | $50.87 | $50.31 | $50.31 | $50.31 | $50.31 | 879,592 | $879,592.00 |
| 12/17/2024 | $50.98 | $50.78 | $51.07 | $50.87 | $50.97 | $50.77 | $51.03 | $50.83 | 697,430 | $697,430.00 |
| 12/16/2024 | $51.07 | $50.87 | $51.09 | $50.89 | $50.96 | $50.76 | $51.03 | $50.83 | 922,294 | $922,294.00 |
| 12/13/2024 | $51.12 | $50.92 | $51.14 | $50.94 | $50.94 | $50.74 | $50.97 | $50.77 | 569,321 | $569,321.00 |