| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.66 | $48.66 | $48.77 | $48.77 | $48.66 | $48.66 | $48.77 | $48.77 | 102 | $102.00 |
| 12/23/2024 | $48.84 | $48.84 | $48.84 | $48.84 | $48.73 | $48.73 | $48.77 | $48.77 | 1,327 | $1,327.00 |
| 12/20/2024 | $48.98 | $48.98 | $48.98 | $48.98 | $48.96 | $48.96 | $48.96 | $48.96 | 108 | $108.00 |
| 12/19/2024 | $48.77 | $48.77 | $48.80 | $48.80 | $48.77 | $48.77 | $48.80 | $48.80 | 482 | $482.00 |
| 12/18/2024 | $49.39 | $49.39 | $49.40 | $49.40 | $49.01 | $49.01 | $49.01 | $49.01 | 401 | $401.00 |
| 12/17/2024 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 | N/A |
| 12/16/2024 | $49.36 | $49.36 | $49.41 | $49.41 | $49.36 | $49.36 | $49.41 | $49.41 | 1,104 | $1,104.00 |
| 12/13/2024 | $49.37 | $49.37 | $49.39 | $49.39 | $49.37 | $49.37 | $49.39 | $49.39 | 131 | $131.00 |