Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

USOI - UBS AG London Branch


Previous close
63.87
0   0%

Share volume: 200
Last Updated: Thu 26 Dec 2024 08:21:53 PM CET

PREVIOUS CLOSE
CHG
CHG%

$63.87
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $63.80 $63.80 $64.30 $64.30 $63.80 $63.80 $64.10 $64.10 47,569 $47,567.00
12/23/2024 $63.54 $63.54 $63.83 $63.83 $63.21 $63.21 $63.80 $63.80 64,333 $64,333.00
12/20/2024 $63.52 $63.52 $64.13 $64.13 $63.05 $63.05 $64.00 $64.00 60,582 $60,559.00
12/19/2024 $65.63 $65.63 $65.99 $65.99 $65.15 $65.15 $65.17 $65.17 80,197 $80,197.00
12/18/2024 $65.56 $64.07 $66.00 $64.49 $65.25 $63.76 $65.37 $63.88 58,206 $58,206.00
12/17/2024 $65.55 $64.06 $65.55 $64.06 $64.80 $63.32 $65.44 $63.95 41,268 $41,268.00
12/16/2024 $65.50 $64.01 $65.93 $64.43 $65.29 $63.80 $65.69 $64.19 58,525 $58,525.00
12/13/2024 $65.20 $63.71 $65.69 $64.19 $65.13 $63.65 $65.52 $64.03 43,187 $43,187.00