Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $63.80 | $63.80 | $64.30 | $64.30 | $63.80 | $63.80 | $64.10 | $64.10 | 47,569 | $47,567.00 |
12/23/2024 | $63.54 | $63.54 | $63.83 | $63.83 | $63.21 | $63.21 | $63.80 | $63.80 | 64,333 | $64,333.00 |
12/20/2024 | $63.52 | $63.52 | $64.13 | $64.13 | $63.05 | $63.05 | $64.00 | $64.00 | 60,582 | $60,559.00 |
12/19/2024 | $65.63 | $65.63 | $65.99 | $65.99 | $65.15 | $65.15 | $65.17 | $65.17 | 80,197 | $80,197.00 |
12/18/2024 | $65.56 | $64.07 | $66.00 | $64.49 | $65.25 | $63.76 | $65.37 | $63.88 | 58,206 | $58,206.00 |
12/17/2024 | $65.55 | $64.06 | $65.55 | $64.06 | $64.80 | $63.32 | $65.44 | $63.95 | 41,268 | $41,268.00 |
12/16/2024 | $65.50 | $64.01 | $65.93 | $64.43 | $65.29 | $63.80 | $65.69 | $64.19 | 58,525 | $58,525.00 |
12/13/2024 | $65.20 | $63.71 | $65.69 | $64.19 | $65.13 | $63.65 | $65.52 | $64.03 | 43,187 | $43,187.00 |