Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

USPH - U S PHYSICAL THERAPY INC /NV


Close
91.8
0.830   0.904%

Share volume: 1,735
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$90.97
0.83
0.91%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $90.04 $90.04 $90.46 $90.46 $89.28 $89.28 $90.26 $90.26 42,327 $42,324.00
12/23/2024 $90.65 $90.65 $91.08 $91.08 $89.41 $89.41 $89.84 $89.84 90,033 $90,033.00
12/20/2024 $90.31 $90.31 $93.40 $93.40 $89.72 $89.72 $91.31 $91.31 252,738 $244,220.00
12/19/2024 $92.68 $92.68 $93.88 $93.88 $91.06 $91.06 $91.41 $91.41 96,138 $96,138.00
12/18/2024 $95.79 $95.79 $95.79 $95.79 $91.32 $91.32 $92.43 $92.43 124,566 $124,566.00
12/17/2024 $95.01 $95.01 $96.31 $96.31 $92.51 $92.51 $94.98 $94.98 150,761 $150,761.00
12/16/2024 $96.21 $96.21 $98.07 $98.07 $94.68 $94.68 $95.56 $95.56 119,532 $119,532.00
12/13/2024 $93.61 $93.61 $94.00 $94.00 $92.10 $92.10 $93.46 $93.46 89,624 $89,624.00