Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $90.04 | $90.04 | $90.46 | $90.46 | $89.28 | $89.28 | $90.26 | $90.26 | 42,327 | $42,324.00 |
12/23/2024 | $90.65 | $90.65 | $91.08 | $91.08 | $89.41 | $89.41 | $89.84 | $89.84 | 90,033 | $90,033.00 |
12/20/2024 | $90.31 | $90.31 | $93.40 | $93.40 | $89.72 | $89.72 | $91.31 | $91.31 | 252,738 | $244,220.00 |
12/19/2024 | $92.68 | $92.68 | $93.88 | $93.88 | $91.06 | $91.06 | $91.41 | $91.41 | 96,138 | $96,138.00 |
12/18/2024 | $95.79 | $95.79 | $95.79 | $95.79 | $91.32 | $91.32 | $92.43 | $92.43 | 124,566 | $124,566.00 |
12/17/2024 | $95.01 | $95.01 | $96.31 | $96.31 | $92.51 | $92.51 | $94.98 | $94.98 | 150,761 | $150,761.00 |
12/16/2024 | $96.21 | $96.21 | $98.07 | $98.07 | $94.68 | $94.68 | $95.56 | $95.56 | 119,532 | $119,532.00 |
12/13/2024 | $93.61 | $93.61 | $94.00 | $94.00 | $92.10 | $92.10 | $93.46 | $93.46 | 89,624 | $89,624.00 |