| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.32 | $30.32 | $30.43 | $30.43 | $30.32 | $30.32 | $30.43 | $30.43 | 100 | $100.00 |
| 12/23/2024 | $30.75 | $30.75 | $30.95 | $30.95 | $30.75 | $30.75 | $30.95 | $30.95 | 206 | $206.00 |
| 12/20/2024 | $30.52 | $30.52 | $30.76 | $30.76 | $30.52 | $30.52 | $30.76 | $30.76 | 302 | $302.00 |
| 12/19/2024 | $30.47 | $30.47 | $30.47 | $30.47 | $30.39 | $30.39 | $30.39 | $30.39 | 402 | $402.00 |
| 12/18/2024 | $31.45 | $31.45 | $31.45 | $31.45 | $30.51 | $30.51 | $30.51 | $30.51 | 125 | $125.00 |
| 12/17/2024 | $31.51 | $31.51 | $31.54 | $31.54 | $31.51 | $31.51 | $31.54 | $31.54 | 141 | $141.00 |
| 12/16/2024 | $31.57 | $31.57 | $31.68 | $31.68 | $31.57 | $31.57 | $31.68 | $31.68 | 101 | $101.00 |
| 12/13/2024 | $31.79 | $31.79 | $31.79 | $31.79 | $31.60 | $31.60 | $31.60 | $31.60 | 116 | $116.00 |