Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

UTEN - US Treasury 10 Year Note ETF

IEX Last Trade
42.67
-0.005   -0.012%

Share volume: 115
Last Updated: Thu 26 Dec 2024 09:32:33 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.68
0.00
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $42.51 $42.51 $42.63 $42.63 $42.49 $42.49 $42.63 $42.63 40,574 $40,574.00
12/23/2024 $42.77 $42.77 $42.77 $42.77 $42.58 $42.58 $42.59 $42.59 132,985 $132,985.00
12/20/2024 $42.88 $42.88 $42.95 $42.95 $42.81 $42.81 $42.81 $42.81 53,802 $53,802.00
12/19/2024 $42.70 $42.70 $42.73 $42.73 $42.58 $42.58 $42.65 $42.65 57,632 $57,632.00
12/18/2024 $43.23 $43.23 $43.29 $43.29 $42.86 $42.86 $42.87 $42.87 41,515 $41,515.00
12/17/2024 $43.23 $43.23 $43.31 $43.31 $43.21 $43.21 $43.24 $43.24 30,014 $30,014.00
12/16/2024 $43.31 $43.31 $43.31 $43.31 $43.18 $43.18 $43.24 $43.24 16,928 $16,928.00
12/13/2024 $43.37 $43.37 $43.37 $43.37 $43.20 $43.20 $43.23 $43.23 53,939 $53,939.00