UTF - COHEN & STEERS INFRASTRUCTURE FUND INC
Close
23.81
0.030 0.126%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:47 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$23.78
0.03
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.55 | $23.55 | $23.92 | $23.92 | $23.54 | $23.54 | $23.78 | $23.78 | 137,389 | $137,388.00 |
| 12/23/2024 | $23.31 | $23.31 | $23.61 | $23.61 | $23.25 | $23.25 | $23.47 | $23.47 | 183,458 | $183,458.00 |
| 12/20/2024 | $23.15 | $23.15 | $23.60 | $23.60 | $23.15 | $23.15 | $23.41 | $23.41 | 202,003 | $201,781.00 |
| 12/19/2024 | $23.19 | $23.19 | $23.43 | $23.43 | $23.17 | $23.17 | $23.20 | $23.20 | 342,272 | $342,272.00 |
| 12/18/2024 | $23.58 | $23.58 | $23.74 | $23.74 | $23.13 | $23.13 | $23.17 | $23.17 | 367,984 | $367,984.00 |
| 12/17/2024 | $23.80 | $23.80 | $23.93 | $23.93 | $23.54 | $23.54 | $23.58 | $23.58 | 367,548 | $367,548.00 |
| 12/16/2024 | $24.32 | $24.32 | $24.40 | $24.40 | $23.91 | $23.91 | $23.98 | $23.98 | 371,237 | $371,237.00 |
| 12/13/2024 | $24.55 | $24.55 | $24.60 | $24.60 | $24.39 | $24.39 | $24.42 | $24.42 | 165,775 | $165,775.00 |