UTG - REAVES UTILITY INCOME FUND
Close
32.455
-0.100 -0.308%
Share volume: 2,739
Last Updated: Tue 07 Jan 2025 08:30:10 PM CET
All Other Insurance Related Activities :
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$32.56
-0.10
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $32.48 | $32.48 | $32.50 | $32.50 | $31.81 | $31.81 | $32.35 | $32.35 | 292,384 | $292,352.00 |
| 01/07/2025 | $32.77 | $32.77 | $32.77 | $32.77 | $32.32 | $32.32 | $32.55 | $32.55 | 325,953 | $325,953.00 |
| 01/06/2025 | $32.68 | $32.68 | $32.80 | $32.80 | $32.34 | $32.34 | $32.70 | $32.70 | 293,447 | $293,447.00 |
| 01/03/2025 | $31.87 | $31.87 | $32.63 | $32.63 | $31.87 | $31.87 | $32.62 | $32.62 | 270,139 | $270,139.00 |
| 01/02/2025 | $31.88 | $31.88 | $32.05 | $32.05 | $31.74 | $31.74 | $31.92 | $31.92 | 251,894 | $251,894.00 |
| 12/31/2024 | $31.70 | $31.70 | $31.88 | $31.88 | $31.60 | $31.60 | $31.69 | $31.69 | 255,679 | $255,679.00 |