UTHR - UNITED THERAPEUTICS Corp
IEX Last Trade
363.82
-0.270 -0.074%
Share volume: 3,375
Last Updated: Fri 27 Dec 2024 02:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$364.09
-0.27
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $363.46 | $363.46 | $364.48 | $364.48 | $360.87 | $360.87 | $360.87 | $360.87 | 138,361 | $138,358.00 |
| 12/23/2024 | $359.59 | $359.59 | $364.95 | $364.95 | $356.00 | $356.00 | $363.65 | $363.65 | 237,998 | $237,998.00 |
| 12/20/2024 | $359.50 | $359.50 | $363.90 | $363.90 | $357.99 | $357.99 | $359.58 | $359.58 | 1,009,463 | $1,009,118.00 |
| 12/19/2024 | $357.55 | $357.55 | $364.61 | $364.61 | $350.60 | $350.60 | $360.16 | $360.16 | 335,166 | $335,166.00 |
| 12/18/2024 | $379.59 | $379.59 | $383.00 | $383.00 | $356.06 | $356.06 | $357.55 | $357.55 | 538,086 | $538,086.00 |
| 12/17/2024 | $372.19 | $372.19 | $381.50 | $381.50 | $372.19 | $372.19 | $379.69 | $379.69 | 347,034 | $347,034.00 |
| 12/16/2024 | $362.35 | $362.35 | $373.17 | $373.17 | $362.00 | $362.00 | $372.83 | $372.83 | 336,125 | $336,125.00 |
| 12/13/2024 | $362.40 | $362.40 | $362.94 | $362.94 | $358.82 | $358.82 | $361.81 | $361.81 | 293,245 | $293,245.00 |