| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.67 | $41.67 | $42.02 | $42.02 | $41.66 | $41.66 | $42.02 | $42.02 | 6,635 | $6,635.00 |
| 12/23/2024 | $42.21 | $42.21 | $42.21 | $42.21 | $41.89 | $41.89 | $41.89 | $41.89 | 6,047 | $6,047.00 |
| 12/20/2024 | $42.39 | $42.39 | $42.42 | $42.42 | $42.26 | $42.26 | $42.26 | $42.26 | 2,801 | $2,801.00 |
| 12/19/2024 | $42.16 | $42.16 | $42.26 | $42.26 | $41.92 | $41.92 | $42.07 | $42.07 | 11,450 | $11,450.00 |
| 12/18/2024 | $43.20 | $43.20 | $43.20 | $43.20 | $42.72 | $42.72 | $42.72 | $42.72 | 11,151 | $11,151.00 |
| 12/17/2024 | $43.12 | $43.12 | $43.29 | $43.29 | $43.11 | $43.11 | $43.20 | $43.20 | 3,960 | $3,960.00 |
| 12/16/2024 | $43.13 | $43.13 | $43.15 | $43.15 | $42.98 | $42.98 | $43.07 | $43.07 | 2,793 | $2,793.00 |
| 12/13/2024 | $43.25 | $43.25 | $43.25 | $43.25 | $42.94 | $42.94 | $43.00 | $43.00 | 10,911 | $10,911.00 |