| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $24.34 | $24.34 | $25.27 | $25.27 | $24.29 | $24.29 | $25.26 | $25.26 | 405,137 | $404,833.00 |
| 01/10/2025 | $24.82 | $24.82 | $25.04 | $25.04 | $24.29 | $24.29 | $24.77 | $24.77 | 408,311 | $408,311.00 |
| 01/08/2025 | $25.44 | $25.44 | $25.55 | $25.55 | $25.18 | $25.18 | $25.26 | $25.26 | 299,359 | $299,359.00 |
| 01/07/2025 | $25.84 | $25.84 | $25.99 | $25.99 | $24.98 | $24.98 | $25.73 | $25.73 | 292,064 | $292,064.00 |
| 01/06/2025 | $26.41 | $26.41 | $26.71 | $26.71 | $25.30 | $25.30 | $25.77 | $25.77 | 367,513 | $367,513.00 |
| 01/03/2025 | $25.51 | $25.51 | $26.24 | $26.24 | $25.34 | $25.34 | $26.20 | $26.20 | 523,752 | $523,752.00 |
| 01/02/2025 | $25.82 | $25.82 | $25.92 | $25.92 | $25.11 | $25.11 | $25.41 | $25.41 | 384,003 | $384,003.00 |
| 12/31/2024 | $26.00 | $26.00 | $26.38 | $26.38 | $25.70 | $25.70 | $25.71 | $25.71 | 476,125 | $476,125.00 |