| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $53.76 | $53.76 | $54.11 | $54.11 | $53.54 | $53.54 | $54.11 | $54.11 | 28,368 | $28,368.00 |
| 12/23/2024 | $53.61 | $53.61 | $53.97 | $53.97 | $53.07 | $53.07 | $53.78 | $53.78 | 63,060 | $63,060.00 |
| 12/20/2024 | $53.56 | $53.56 | $54.57 | $54.57 | $53.56 | $53.56 | $53.78 | $53.78 | 312,632 | $312,559.00 |
| 12/19/2024 | $53.80 | $53.80 | $54.88 | $54.88 | $53.66 | $53.66 | $54.24 | $54.24 | 75,819 | $75,819.00 |
| 12/18/2024 | $56.00 | $56.00 | $56.25 | $56.25 | $53.93 | $53.93 | $54.11 | $54.11 | 68,890 | $68,890.00 |
| 12/17/2024 | $56.04 | $56.04 | $56.41 | $56.41 | $55.35 | $55.35 | $55.94 | $55.94 | 95,026 | $95,026.00 |
| 12/16/2024 | $56.84 | $56.84 | $57.77 | $57.77 | $56.46 | $56.46 | $56.46 | $56.46 | 48,616 | $48,616.00 |
| 12/13/2024 | $56.12 | $56.12 | $57.04 | $57.04 | $56.02 | $56.02 | $56.83 | $56.83 | 39,459 | $39,459.00 |