| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $60.32 | $60.32 | $60.51 | $60.51 | $59.74 | $59.74 | $59.98 | $59.98 | 35,088 | $35,088.00 |
| 02/03/2025 | $60.77 | $60.77 | $60.99 | $60.99 | $59.82 | $59.82 | $59.92 | $59.92 | 50,468 | $50,468.00 |
| 01/31/2025 | $61.77 | $61.77 | $61.77 | $61.77 | $60.47 | $60.47 | $61.23 | $61.23 | 37,419 | $37,419.00 |
| 01/30/2025 | $61.44 | $61.44 | $61.91 | $61.91 | $61.22 | $61.22 | $61.22 | $61.22 | 18,925 | $18,925.00 |
| 01/29/2025 | $62.57 | $62.57 | $62.57 | $62.57 | $61.19 | $61.19 | $61.31 | $61.31 | 18,277 | $18,277.00 |
| 01/28/2025 | $63.80 | $63.80 | $65.56 | $65.56 | $62.90 | $62.90 | $63.00 | $63.00 | 31,837 | $31,837.00 |
| 01/27/2025 | $62.72 | $62.72 | $65.19 | $65.19 | $62.51 | $62.51 | $64.17 | $64.17 | 20,582 | $20,582.00 |
| 01/24/2025 | $62.65 | $62.65 | $62.92 | $62.92 | $61.95 | $61.95 | $62.92 | $62.92 | 37,399 | $37,399.00 |
| 01/23/2025 | $62.62 | $62.62 | $63.26 | $63.26 | $62.23 | $62.23 | $62.75 | $62.75 | 13,033 | $13,033.00 |
| 01/22/2025 | $62.53 | $62.53 | $63.32 | $63.32 | $62.50 | $62.50 | $62.83 | $62.83 | 16,528 | $16,528.00 |