| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $61.66 | $61.66 | $62.94 | $62.94 | $60.74 | $60.74 | $61.02 | $61.02 | 50,638 | $50,638.00 |
| 12/19/2024 | $62.40 | $62.40 | $62.61 | $62.61 | $61.67 | $61.67 | $62.08 | $62.08 | 28,791 | $28,791.00 |
| 12/18/2024 | $62.75 | $62.75 | $63.32 | $63.32 | $61.48 | $61.48 | $62.00 | $62.00 | 35,920 | $35,920.00 |
| 12/17/2024 | $62.75 | $62.75 | $63.04 | $63.04 | $62.50 | $62.50 | $62.53 | $62.53 | 33,700 | $33,700.00 |
| 12/16/2024 | $62.75 | $62.75 | $63.41 | $63.41 | $62.62 | $62.62 | $62.95 | $62.95 | 25,894 | $25,894.00 |
| 12/13/2024 | $63.91 | $63.60 | $63.91 | $63.60 | $62.86 | $62.56 | $62.91 | $62.61 | 13,842 | $13,842.00 |
| 12/12/2024 | $63.75 | $63.44 | $64.61 | $64.30 | $63.27 | $62.96 | $63.65 | $63.34 | 14,087 | $14,087.00 |
| 12/11/2024 | $63.65 | $63.65 | $64.70 | $64.70 | $63.29 | $63.29 | $63.95 | $63.95 | 18,511 | $18,511.00 |
| 12/10/2024 | $63.92 | $63.92 | $64.52 | $64.52 | $63.50 | $63.50 | $63.69 | $63.69 | 17,079 | $17,079.00 |
| 12/09/2024 | $63.61 | $63.61 | $64.44 | $64.44 | $63.00 | $63.00 | $63.62 | $63.62 | 18,194 | $18,194.00 |