UTSI - UTSTARCOM HOLDINGS CORP.
2.5
-0.140 -5.600%
Share volume: 7,315
Last Updated: 05-09-2025
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.64
-0.14
-0.05%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $2.50 | $2.50 | $2.60 | $2.60 | $2.49 | $2.49 | $2.50 | $2.50 | 7,315 | $7,315.00 |
05-08-2025 | $2.47 | $2.47 | $2.80 | $2.80 | $2.41 | $2.41 | $2.64 | $2.64 | 3,613 | $3,613.00 |
05-07-2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 383 | $383.00 |
05-06-2025 | $2.65 | $2.65 | $2.70 | $2.70 | $2.65 | $2.65 | $2.70 | $2.70 | 330 | $330.00 |
05-05-2025 | $2.65 | $2.65 | $2.66 | $2.66 | $2.65 | $2.65 | $2.66 | $2.66 | 1,762 | $1,762.00 |
05-02-2025 | $2.53 | $2.53 | $2.67 | $2.67 | $2.53 | $2.53 | $2.67 | $2.67 | 694 | $694.00 |
05-01-2025 | $2.65 | $2.65 | $2.76 | $2.76 | $2.57 | $2.57 | $2.57 | $2.57 | 1,456 | $1,456.00 |
04-30-2025 | $2.32 | $2.32 | $2.65 | $2.65 | $2.32 | $2.32 | $2.60 | $2.60 | 4,769 | $4,769.00 |
04-29-2025 | $2.49 | $2.49 | $2.50 | $2.50 | $2.40 | $2.40 | $2.50 | $2.50 | 2,962 | $2,962.00 |
04-28-2025 | $2.41 | $2.41 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | $2.40 | 1,050 | $1,050.00 |