UTSI - UTSTARCOM HOLDINGS CORP.


2.5
-0.140   -5.600%

Share volume: 7,315
Last Updated: 05-09-2025
Electronic Equipment/Communication Equipment: -0.08%

PREVIOUS CLOSE
CHG
CHG%

$2.64
-0.14
-0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $2.50 $2.50 $2.60 $2.60 $2.49 $2.49 $2.50 $2.50 7,315 $7,315.00
05-08-2025 $2.47 $2.47 $2.80 $2.80 $2.41 $2.41 $2.64 $2.64 3,613 $3,613.00
05-07-2025 $2.70 $2.70 $2.70 $2.70 $2.70 $2.70 $2.70 $2.70 383 $383.00
05-06-2025 $2.65 $2.65 $2.70 $2.70 $2.65 $2.65 $2.70 $2.70 330 $330.00
05-05-2025 $2.65 $2.65 $2.66 $2.66 $2.65 $2.65 $2.66 $2.66 1,762 $1,762.00
05-02-2025 $2.53 $2.53 $2.67 $2.67 $2.53 $2.53 $2.67 $2.67 694 $694.00
05-01-2025 $2.65 $2.65 $2.76 $2.76 $2.57 $2.57 $2.57 $2.57 1,456 $1,456.00
04-30-2025 $2.32 $2.32 $2.65 $2.65 $2.32 $2.32 $2.60 $2.60 4,769 $4,769.00
04-29-2025 $2.49 $2.49 $2.50 $2.50 $2.40 $2.40 $2.50 $2.50 2,962 $2,962.00
04-28-2025 $2.41 $2.41 $2.50 $2.50 $2.40 $2.40 $2.40 $2.40 1,050 $1,050.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567