| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.30 | $30.30 | $32.48 | $32.48 | $30.27 | $30.27 | $32.35 | $32.35 | 186,851 | $185,147.00 |
| 12/19/2024 | $30.63 | $30.63 | $31.89 | $31.89 | $30.55 | $30.55 | $30.95 | $30.95 | 183,759 | $183,759.00 |
| 12/18/2024 | $32.75 | $32.75 | $32.85 | $32.85 | $30.43 | $30.43 | $30.48 | $30.48 | 172,628 | $172,628.00 |
| 12/17/2024 | $32.52 | $32.52 | $33.19 | $33.19 | $32.43 | $32.43 | $32.83 | $32.83 | 122,236 | $122,236.00 |
| 12/16/2024 | $34.16 | $34.16 | $34.36 | $34.36 | $33.23 | $33.23 | $33.25 | $33.25 | 143,363 | $143,363.00 |
| 12/13/2024 | $34.19 | $34.19 | $34.55 | $34.55 | $33.87 | $33.87 | $34.06 | $34.06 | 93,217 | $93,217.00 |
| 12/12/2024 | $34.60 | $34.60 | $34.88 | $34.88 | $33.95 | $33.95 | $34.04 | $34.04 | 156,405 | $156,405.00 |
| 12/11/2024 | $35.05 | $35.05 | $35.07 | $35.07 | $33.92 | $33.92 | $34.14 | $34.14 | 115,914 | $115,914.00 |
| 12/10/2024 | $35.48 | $35.48 | $35.48 | $35.48 | $33.91 | $33.91 | $34.73 | $34.73 | 162,566 | $162,566.00 |
| 12/09/2024 | $37.01 | $37.01 | $37.01 | $37.01 | $35.46 | $35.46 | $35.61 | $35.61 | 119,421 | $119,421.00 |